| 基金名稱(chēng) |
凈值日期 |
單位凈值 |
累計(jì)凈值 |
日漲跌 |
近一月 |
最近半年 |
最近一年 |
今年以來(lái) |
成立以來(lái) |
操作 |
|
|
2025-11-14 |
2.7005 |
5.5121 |
-1.99% |
2.15% |
67.79% |
37.93% |
54.76% |
663.06% |
|
|
|
2025-11-14 |
2.6699 |
2.6699 |
-1.99% |
2.12% |
67.36% |
37.30% |
54.14% |
55.96% |
|
|
|
2025-11-14 |
3.0538 |
4.1938 |
-1.41% |
1.41% |
49.77% |
49.57% |
56.89% |
581.73% |
|
|
|
2025-11-14 |
3.0315 |
3.0315 |
-1.41% |
1.38% |
49.48% |
48.98% |
56.35% |
67.56% |
|
|
|
2025-11-14 |
1.3493 |
4.9902 |
-2.01% |
-3.63% |
18.19% |
33.48% |
52.58% |
890.19% |
|
|
|
2025-11-14 |
1.8661 |
3.2404 |
-1.93% |
11.27% |
29.18% |
5.69% |
13.08% |
379.69% |
|
|
|
2025-11-14 |
1.8284 |
1.9546 |
-1.94% |
11.21% |
28.79% |
5.06% |
12.49% |
58.42% |
|
|
|
2025-11-14 |
2.0628 |
2.4254 |
-1.78% |
6.57% |
30.05% |
4.07% |
13.61% |
193.82% |
|
|
|
2025-11-14 |
1.7735 |
1.7735 |
-1.53% |
2.21% |
25.18% |
23.63% |
24.25% |
80.10% |
|
|
|
2025-11-14 |
1.6728 |
1.6728 |
-1.53% |
2.19% |
24.99% |
23.24% |
23.93% |
69.88% |
|
|
|
2025-11-14 |
1.3161 |
1.9561 |
-1.97% |
-6.43% |
24.61% |
27.06% |
31.54% |
101.27% |
|
|
|
2025-11-14 |
1.2963 |
1.2963 |
-1.98% |
-6.47% |
24.31% |
26.42% |
30.97% |
6.84% |
|
|
|
2025-11-14 |
4.4267 |
4.8447 |
-1.96% |
2.11% |
71.85% |
40.33% |
58.26% |
524.86% |
|
|
|
2025-11-14 |
4.3585 |
4.3585 |
-1.96% |
2.06% |
71.41% |
39.62% |
57.57% |
53.33% |
|
|
|
2025-11-14 |
1.6441 |
1.6441 |
-0.22% |
1.24% |
4.92% |
3.81% |
4.76% |
64.78% |
|
|
|
2025-11-14 |
1.5823 |
1.5823 |
-0.22% |
1.23% |
4.80% |
3.60% |
4.57% |
58.58% |
|
|
|
2025-11-14 |
4.1237 |
4.6174 |
-2.14% |
2.23% |
71.70% |
37.35% |
59.29% |
524.15% |
|
|
|
2025-11-14 |
4.1046 |
4.1046 |
-2.14% |
2.19% |
71.27% |
-- |
58.61% |
48.69% |
|
|
|
2025-11-14 |
1.3265 |
1.4365 |
-0.18% |
0.52% |
3.67% |
4.17% |
4.09% |
47.54% |
|
|
|
2025-11-14 |
1.3007 |
1.3737 |
-0.18% |
0.52% |
3.62% |
4.07% |
4.00% |
39.85% |
|
|
|
2025-11-14 |
1.3656 |
1.5216 |
-1.04% |
-0.65% |
32.90% |
32.35% |
39.61% |
58.27% |
|
|
|
2025-11-14 |
1.3507 |
1.3507 |
-1.04% |
-0.69% |
32.57% |
31.68% |
39.01% |
24.32% |
|
|
|
2025-11-14 |
1.6920 |
2.1920 |
-0.56% |
3.57% |
15.17% |
3.34% |
12.41% |
140.88% |
|
|
|
2025-11-14 |
1.6661 |
1.6661 |
-0.56% |
3.52% |
14.90% |
2.84% |
11.95% |
-8.05% |
|
|
|
2025-11-14 |
1.5097 |
1.5097 |
-1.48% |
2.51% |
22.45% |
21.98% |
21.28% |
53.24% |
|
|
|
2025-11-14 |
1.4987 |
1.4987 |
-1.49% |
2.49% |
22.33% |
21.74% |
21.07% |
52.13% |
|
|
|
2025-11-14 |
1.2652 |
1.4262 |
-0.41% |
0.35% |
7.01% |
6.01% |
7.42% |
48.48% |
|
|
|
2025-11-14 |
1.2493 |
1.4042 |
-0.41% |
0.34% |
6.89% |
5.78% |
7.22% |
45.81% |
|
|
|
2025-11-14 |
1.0738 |
1.2791 |
-1.11% |
-0.04% |
14.09% |
15.91% |
17.32% |
30.59% |
|
|
|
2025-11-14 |
1.0244 |
1.2629 |
-1.11% |
-0.07% |
13.91% |
15.56% |
17.01% |
-1.98% |
|
|
|
2025-11-14 |
1.8284 |
1.8284 |
-1.63% |
-6.89% |
21.15% |
8.71% |
19.92% |
85.87% |
|
|
|
2025-11-14 |
1.7954 |
1.7954 |
-1.63% |
-6.93% |
20.84% |
8.16% |
19.39% |
-19.13% |
|
|
|
2025-11-14 |
2.5832 |
2.5832 |
-1.91% |
10.74% |
28.39% |
4.80% |
12.07% |
163.34% |
|
|
|
2025-11-14 |
2.5478 |
2.5478 |
-1.91% |
10.70% |
28.07% |
4.27% |
11.58% |
30.79% |
|
|
|
2025-11-14 |
1.6046 |
1.6046 |
-1.07% |
0.78% |
36.19% |
28.40% |
39.03% |
62.19% |
|
|
|
2025-11-14 |
1.5739 |
1.5739 |
-1.07% |
0.73% |
35.78% |
27.62% |
38.30% |
7.51% |
|
|
|
2025-11-14 |
4.4343 |
4.4343 |
-2.37% |
2.53% |
74.95% |
38.34% |
60.04% |
354.20% |
|
|
|
2025-11-14 |
4.4147 |
4.4147 |
-2.37% |
2.49% |
74.54% |
-- |
59.38% |
48.64% |
|
|
|
2025-11-14 |
3.8993 |
3.8993 |
-3.71% |
4.20% |
63.60% |
34.21% |
44.65% |
304.95% |
|
|
|
2025-11-14 |
3.7476 |
3.7476 |
-3.71% |
4.16% |
63.18% |
33.53% |
44.01% |
289.19% |
|
|
|
2025-11-14 |
1.6320 |
1.6320 |
-1.70% |
0.31% |
8.29% |
-6.56% |
0.51% |
66.02% |
|
|
|
2025-11-14 |
1.5652 |
1.5652 |
-1.70% |
0.27% |
8.01% |
-7.02% |
0.08% |
59.23% |
|
|
|
2025-11-14 |
1.5219 |
1.5219 |
-0.72% |
-0.63% |
15.71% |
21.33% |
18.99% |
53.30% |
|
|
|
2025-11-14 |
1.4626 |
1.4626 |
-0.73% |
-0.67% |
15.40% |
20.71% |
18.47% |
47.33% |
|
|
|
2025-11-14 |
1.6161 |
2.6561 |
-1.73% |
-0.74% |
21.38% |
12.11% |
19.50% |
184.82% |
|
|
|
2025-11-14 |
1.5648 |
2.5952 |
-1.73% |
-0.80% |
20.86% |
11.18% |
18.63% |
-15.48% |
|
|
|
2025-11-14 |
2.2378 |
2.7095 |
-3.08% |
-5.92% |
34.42% |
20.04% |
29.19% |
122.64% |
|
|
|
2025-11-14 |
1.9352 |
2.1031 |
-3.08% |
-5.98% |
33.87% |
19.09% |
28.29% |
129.48% |
|
|
|
2025-11-14 |
2.7114 |
3.2513 |
-1.74% |
-2.96% |
11.83% |
4.44% |
14.54% |
221.27% |
|
|
|
2025-11-14 |
2.5927 |
3.1201 |
-1.74% |
-3.00% |
11.54% |
3.90% |
14.03% |
207.22% |
|
|
|
2025-11-14 |
2.0850 |
2.0850 |
-1.94% |
-2.95% |
21.78% |
43.89% |
62.90% |
112.62% |
|
|
|
2025-11-14 |
1.9889 |
1.9889 |
-1.94% |
-2.99% |
21.47% |
43.16% |
62.20% |
102.83% |
|
|
|
2025-11-14 |
3.4103 |
3.4103 |
-3.79% |
4.04% |
62.47% |
32.19% |
44.01% |
254.48% |
|
|
|
2025-11-14 |
3.3050 |
3.3050 |
-3.80% |
3.96% |
61.80% |
31.13% |
42.99% |
7.99% |
|
|
|
2025-11-14 |
3.3545 |
3.9615 |
-2.18% |
1.45% |
70.45% |
37.41% |
56.18% |
389.96% |
|
|
|
2025-11-14 |
3.2480 |
3.8485 |
-2.18% |
1.40% |
70.01% |
36.72% |
55.51% |
373.96% |
|
|
|
2025-11-14 |
2.3484 |
2.3484 |
-2.14% |
-2.66% |
37.35% |
33.80% |
37.91% |
139.97% |
|
|
|
2025-11-14 |
2.3096 |
2.3096 |
-2.14% |
-2.70% |
37.00% |
33.14% |
37.32% |
16.94% |
|
|
|
2025-11-14 |
2.9451 |
3.4251 |
-3.57% |
3.75% |
58.29% |
32.03% |
46.50% |
285.54% |
|
|
|
2025-11-14 |
2.8570 |
3.3265 |
-3.57% |
3.71% |
57.89% |
31.37% |
45.87% |
274.02% |
|
|
|
2025-11-14 |
0.9345 |
0.9345 |
-2.53% |
-2.87% |
40.79% |
36.50% |
43.04% |
-4.12% |
|
|
|
2025-11-14 |
0.9076 |
0.9076 |
-2.53% |
-2.91% |
40.43% |
35.82% |
42.43% |
-6.88% |
|
|
|
2025-11-14 |
1.1930 |
1.1930 |
-2.64% |
-5.77% |
19.71% |
24.23% |
42.08% |
22.54% |
|
|
|
2025-11-14 |
1.1591 |
1.1591 |
-2.65% |
-5.81% |
19.41% |
23.61% |
41.47% |
19.06% |
|
|
|
2025-11-14 |
1.2107 |
1.2107 |
-0.22% |
0.68% |
5.48% |
6.67% |
6.95% |
21.34% |
|
|
|
2025-11-14 |
2.3374 |
2.3374 |
-3.03% |
0.97% |
64.87% |
32.70% |
50.17% |
141.04% |
|
|
|
2025-11-14 |
0.7776 |
0.7776 |
1.00% |
-5.30% |
6.44% |
-10.79% |
-1.19% |
-23.01% |
|
|
|
2025-11-14 |
0.7512 |
0.7512 |
-2.34% |
-4.90% |
9.98% |
12.23% |
29.30% |
-23.08% |
|
|
|
2025-11-14 |
0.7317 |
0.7317 |
-2.35% |
-4.94% |
9.72% |
11.67% |
28.75% |
-25.07% |
|
|
|
2025-11-14 |
1.2935 |
1.4155 |
-2.07% |
-4.92% |
28.21% |
34.08% |
36.61% |
46.50% |
|
|
|
2025-11-14 |
0.7222 |
0.7222 |
-0.55% |
-1.04% |
-2.44% |
-7.67% |
3.07% |
-27.38% |
|
|
|
2025-11-14 |
0.7044 |
0.7044 |
-0.55% |
-1.08% |
-2.67% |
-8.05% |
2.71% |
-29.17% |
|
|
|
2025-11-14 |
0.9231 |
0.9231 |
-1.44% |
1.37% |
26.81% |
27.17% |
39.96% |
-6.34% |
|
|
|
2025-11-14 |
0.9002 |
0.9002 |
-1.43% |
1.32% |
26.48% |
26.53% |
39.35% |
-8.67% |
|
|
|
2025-11-14 |
1.2226 |
1.2226 |
-1.70% |
0.36% |
51.19% |
48.78% |
57.78% |
24.38% |
|
|
|
2025-11-14 |
1.1934 |
1.1934 |
-1.70% |
0.31% |
50.82% |
48.02% |
57.10% |
21.41% |
|
|
|
2025-11-14 |
0.9764 |
0.9764 |
-1.67% |
-6.57% |
20.99% |
6.32% |
18.03% |
-0.70% |
|
|
|
2025-11-14 |
1.0153 |
1.0153 |
-1.35% |
-4.27% |
19.51% |
11.43% |
17.96% |
2.92% |
|
|
|
2025-11-14 |
0.9920 |
0.9920 |
-1.34% |
-4.32% |
19.21% |
10.87% |
17.45% |
0.55% |
|
|
|
2025-11-14 |
1.0602 |
1.0602 |
-0.08% |
0.57% |
3.58% |
5.20% |
4.44% |
6.10% |
|
|
|
2025-11-14 |
1.0410 |
1.0410 |
-0.07% |
0.53% |
3.36% |
4.76% |
4.07% |
4.17% |
|
|
|
2025-11-14 |
1.1315 |
1.1315 |
-1.69% |
-0.30% |
36.65% |
32.23% |
35.38% |
15.09% |
|
|
|
2025-11-14 |
1.1034 |
1.1034 |
-1.68% |
-0.35% |
36.32% |
31.56% |
34.79% |
12.23% |
|
|
|
2025-11-14 |
1.1471 |
1.1471 |
-0.44% |
0.63% |
7.44% |
6.35% |
7.96% |
15.22% |
|
|
|
2025-11-14 |
1.1353 |
1.1353 |
-0.47% |
0.82% |
6.19% |
8.61% |
7.46% |
14.07% |
|
|
|
2025-11-14 |
1.1155 |
1.1155 |
-0.47% |
0.79% |
5.98% |
8.17% |
7.09% |
12.08% |
|
|
|
2025-11-14 |
1.0987 |
1.0987 |
-0.31% |
0.82% |
7.15% |
8.67% |
8.89% |
10.21% |
|
|
|
2025-11-14 |
1.0801 |
1.0801 |
-0.31% |
0.79% |
6.92% |
8.23% |
8.51% |
8.35% |
|
|
|
2025-11-14 |
0.9089 |
0.9089 |
-2.23% |
0.40% |
36.45% |
58.42% |
60.89% |
-7.04% |
|
|
|
2025-11-14 |
0.8917 |
0.8917 |
-2.24% |
0.36% |
36.11% |
57.64% |
60.21% |
-8.79% |
|
|
|
2025-11-14 |
0.9848 |
0.9848 |
-1.59% |
-0.24% |
22.83% |
14.25% |
22.20% |
0.07% |
|
|
|
2025-11-14 |
0.9657 |
0.9657 |
-1.58% |
-0.27% |
22.53% |
13.67% |
21.66% |
-1.88% |
|
|
|
2025-11-14 |
1.5132 |
1.9132 |
1.58% |
2.32% |
18.04% |
68.49% |
72.26% |
90.59% |
|
|
|
2025-11-14 |
1.4752 |
1.8752 |
1.57% |
2.27% |
17.73% |
67.64% |
71.55% |
86.86% |
|
|
|
2025-11-14 |
1.1091 |
1.1091 |
-2.28% |
-0.45% |
30.25% |
54.53% |
55.35% |
13.50% |
|
|
|
2025-11-14 |
1.0880 |
1.0880 |
-2.29% |
-0.48% |
29.93% |
53.76% |
54.70% |
11.35% |
|
|
|
2025-11-14 |
0.8838 |
0.8838 |
-1.44% |
-6.54% |
20.33% |
7.58% |
19.74% |
-10.33% |
|
|
|
2025-11-14 |
0.8667 |
0.8667 |
-1.44% |
-6.58% |
20.04% |
7.05% |
19.22% |
-12.06% |
|
|
|
2025-11-14 |
1.0653 |
1.0653 |
-0.22% |
0.86% |
4.23% |
5.60% |
5.29% |
6.76% |
|
|
|
2025-11-14 |
1.0501 |
1.0501 |
-0.23% |
0.82% |
4.02% |
5.19% |
4.92% |
5.25% |
|
|
|
2025-11-14 |
1.0734 |
1.0734 |
0.01% |
0.10% |
0.63% |
1.72% |
1.20% |
7.33% |
|
|
|
2025-11-14 |
0.8762 |
0.8762 |
-1.75% |
-0.48% |
21.37% |
18.45% |
26.77% |
-10.82% |
|
|
|
2025-11-14 |
0.8619 |
0.8619 |
-1.76% |
-0.52% |
21.06% |
17.84% |
26.19% |
-12.27% |
|
|
|
2025-11-14 |
0.9408 |
0.9408 |
-1.25% |
0.86% |
12.95% |
2.01% |
10.42% |
-4.73% |
|
|
|
2025-11-14 |
0.9258 |
0.9258 |
-1.25% |
0.81% |
12.67% |
1.50% |
9.93% |
-6.25% |
|
|
|
2025-11-14 |
0.8708 |
0.8708 |
-1.93% |
2.06% |
13.07% |
-1.87% |
5.93% |
-11.21% |
|
|
|
2025-11-14 |
0.8572 |
0.8572 |
-1.93% |
2.02% |
12.79% |
-2.36% |
5.48% |
-12.59% |
|
|
|
2025-11-14 |
0.9619 |
0.9619 |
-0.67% |
-3.64% |
21.20% |
5.31% |
21.38% |
-3.16% |
|
|
|
2025-11-14 |
0.9457 |
0.9457 |
-0.67% |
-3.69% |
20.89% |
4.80% |
20.87% |
-4.79% |
|
|
|
2025-11-14 |
0.8084 |
0.8084 |
-1.23% |
-9.57% |
0.01% |
-24.94% |
-9.29% |
-18.15% |
|
|
|
2025-11-14 |
0.7969 |
0.7969 |
-1.24% |
-9.60% |
-0.25% |
-25.31% |
-9.68% |
-19.31% |
|
|
|
2025-11-14 |
1.1885 |
1.1885 |
-0.57% |
-5.11% |
11.19% |
9.66% |
19.42% |
19.53% |
|
|
|
2025-11-14 |
1.1729 |
1.1729 |
-0.57% |
-5.16% |
10.92% |
9.11% |
18.91% |
17.96% |
|
|
|
2025-11-14 |
0.9736 |
0.9736 |
-1.26% |
0.92% |
13.23% |
2.72% |
11.09% |
-1.40% |
|
|
|
2025-11-14 |
0.9614 |
0.9614 |
-1.25% |
0.87% |
12.93% |
2.20% |
10.61% |
-2.64% |
|
|
|
2025-11-14 |
1.0193 |
1.0193 |
-1.91% |
-1.24% |
22.22% |
7.16% |
15.27% |
3.92% |
|
|
|
2025-11-14 |
1.0072 |
1.0072 |
-1.91% |
-1.29% |
21.90% |
6.63% |
14.78% |
2.68% |
|
|
|
2025-11-14 |
1.3765 |
1.3765 |
-3.76% |
3.92% |
56.87% |
28.51% |
43.12% |
43.03% |
|
|
|
2025-11-14 |
1.3605 |
1.3605 |
-3.76% |
3.88% |
56.46% |
27.86% |
42.50% |
41.36% |
|
|
|
2025-11-14 |
1.0690 |
1.0690 |
-0.47% |
4.63% |
12.17% |
13.71% |
10.70% |
7.40% |
|
|
|
2025-11-14 |
1.0584 |
1.0584 |
-0.46% |
4.57% |
11.89% |
13.14% |
10.22% |
6.33% |
|
|
|
2025-11-14 |
1.8478 |
1.8478 |
-2.03% |
-0.26% |
68.32% |
84.99% |
90.47% |
88.60% |
|
|
|
2025-11-14 |
1.8379 |
1.8379 |
-2.03% |
-0.30% |
68.22% |
84.34% |
89.96% |
87.60% |
|
|
|
2025-11-14 |
1.2092 |
1.2092 |
0.16% |
1.87% |
17.79% |
16.86% |
27.78% |
20.73% |
|
|
|
2025-11-14 |
1.1982 |
1.1982 |
0.16% |
1.83% |
17.49% |
16.28% |
27.24% |
19.63% |
|
|
|
2025-11-14 |
1.5743 |
1.5743 |
-1.50% |
-2.82% |
16.24% |
26.45% |
28.99% |
59.83% |
|
|
|
2025-11-14 |
1.5600 |
1.5600 |
-1.50% |
-2.86% |
15.95% |
25.82% |
28.42% |
58.38% |
|
|
|
2025-11-14 |
1.4037 |
1.4037 |
-1.90% |
0.70% |
50.56% |
58.48% |
58.37% |
43.09% |
|
|
|
2025-11-14 |
1.3914 |
1.3914 |
-1.90% |
0.66% |
50.12% |
57.62% |
57.62% |
41.83% |
|
|
|
2025-11-14 |
1.0756 |
1.0838 |
-0.32% |
1.01% |
5.88% |
7.29% |
6.62% |
8.77% |
|
|
|
2025-11-14 |
1.0692 |
1.0767 |
-0.32% |
0.98% |
5.66% |
6.87% |
6.25% |
8.06% |
|
|
|
2025-11-14 |
1.1704 |
1.1704 |
-0.61% |
1.12% |
35.19% |
10.81% |
28.40% |
17.76% |
|
|
|
2025-11-14 |
1.1631 |
1.1631 |
-0.62% |
1.07% |
34.83% |
10.24% |
27.83% |
17.03% |
|
|
|
2025-11-14 |
1.3780 |
1.3780 |
-2.26% |
-3.41% |
22.13% |
39.51% |
36.03% |
40.99% |
|
|
|
2025-11-14 |
1.3699 |
1.3699 |
-2.27% |
-3.46% |
21.83% |
38.78% |
35.43% |
40.17% |
|
|
|
2025-11-14 |
1.1504 |
1.1504 |
-1.54% |
0.43% |
-- |
-- |
16.84% |
16.84% |
|
|
|
2025-11-14 |
1.1482 |
1.1482 |
-1.54% |
0.39% |
-- |
-- |
16.61% |
16.61% |
|
|
|
2025-11-14 |
1.1104 |
1.1104 |
-1.98% |
-1.66% |
-- |
-- |
13.28% |
13.28% |
|
|
|
2025-11-14 |
1.1085 |
1.1085 |
-1.97% |
-1.70% |
-- |
-- |
13.08% |
13.08% |
|
|
|
2025-11-14 |
1.1091 |
1.1091 |
0.95% |
9.96% |
-- |
-- |
9.87% |
9.87% |
|
|
|
2025-11-14 |
1.1082 |
1.1082 |
0.95% |
9.91% |
-- |
-- |
9.78% |
9.78% |
|
|
|
2025-11-14 |
0.9923 |
0.9923 |
-3.07% |
-- |
-- |
-- |
2.37% |
2.37% |
|
|
|
2025-11-14 |
0.9921 |
0.9921 |
-3.08% |
-- |
-- |
-- |
2.36% |
2.36% |
|